Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 5D @ Germany

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 5.89 17.98 656550.0 5.79 2.39 0.45 16.22 10.99 23.83 30.20 0.67 18.81 -4.41 11.77 52.76 1.75 113472.16 True 4.0 5.0 448.86 91 85 81 79 64 65 16.36 9.91 16.04 12.09 15.70 14.51 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Xetra Germany 2019-07-01 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
1 AAGG AAG.F Aumann AG Industrials Specialty Industrial Machinery 10.54 15.10 116181.0 4.38 3.92 0.57 12.69 16.87 23.16 8.79 1.07 17.68 -14.59 10.10 49.50 3.74 26524.26 True 3.0 6.0 344.68 96 84 73 79 64 65 13.73 9.96 13.42 12.50 13.08 15.46 NaN NaN NaN 1.43 NaN 2.88 0.38 0.26 0.29 0.26 0.26 0.00 59.43 28.0 2.073735e+08 1.525000e+07 9.142375e+06 NaN NaN NaN Xetra Germany 2017-03-24 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
2 EUZG EUZ.DE Eckert & Ziegler AG O.N. Healthcare Medical Devices 0.35 57.60 58322.0 1.27 3.12 1.73 6.96 2.86 17.31 50.16 2.49 66.45 -13.32 29.44 95.65 1.82 45823.86 True 3.0 5.0 310.00 67 78 91 47 6 41 55.63 3.53 55.10 4.54 52.87 8.94 0.12 0.12 NaN -0.11 NaN 0.11 0.38 0.38 0.23 0.14 0.08 30.98 23.56 98.0 1.119255e+09 2.076540e+07 1.420542e+07 NaN NaN 0.0 Xetra Germany 1999-05-26 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
3 FTKn FTK.DE flatexDEGIRO AG Financial Services Capital Markets 1.83 8.89 1316032.0 1.44 4.48 0.39 9.97 14.50 42.74 -11.63 -53.82 21.08 -57.83 5.59 58.98 2.16 912443.16 False 0.0 2.0 94.85 94 96 47 43 23 14 8.34 6.56 8.13 9.32 7.76 14.52 0.85 0.81 NaN -0.06 NaN 0.32 -0.07 0.06 -0.04 0.06 0.16 42.21 50.02 135.0 8.740889e+08 1.098930e+08 8.654408e+07 NaN NaN 0.0 Xetra Germany 2010-08-05 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
4 LHAG LHA.DE Deutsche Lufthansa AG Industrials Airlines -0.86 10.86 7343288.0 1.37 2.62 0.27 10.57 10.78 42.17 72.71 56.21 11.16 -2.67 5.31 104.40 2.45 5378111.22 False 2.0 2.0 179.80 91 95 98 95 98 97 10.25 5.96 9.92 9.52 9.32 16.53 NaN NaN 1.59 1.23 0.74 0.07 0.93 0.51 0.96 0.43 0.11 16.56 20.40 262.0 1.154126e+10 1.195490e+09 9.669925e+08 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
5 ILM1k ILM1.DE Medios AG Healthcare Medical Distribution 3.42 21.15 48279.0 1.73 3.74 0.82 8.24 19.49 9.25 -16.57 -21.67 31.60 -33.07 16.46 28.49 1.32 27934.34 False 0.0 1.0 510.94 97 61 26 66 40 44 19.82 6.72 19.17 10.35 18.49 14.41 0.62 0.47 NaN 1.57 NaN 0.32 0.18 0.16 0.19 0.16 0.11 37.73 31.55 79.0 4.656395e+08 2.380570e+07 1.427280e+07 NaN NaN 0.0 Xetra Germany 2007-12-28 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
6 FIEG FIE.DE Fielmann AG Healthcare Medical Instruments & Supplies 2.34 37.56 123723.0 2.32 2.52 0.99 11.72 5.80 7.87 -0.90 -23.50 54.00 -30.44 27.56 36.28 1.22 53382.66 False 0.0 0.0 401.46 79 57 30 18 34 48 35.70 5.21 35.09 7.05 35.46 5.92 -0.39 -0.39 NaN -0.14 NaN 0.05 0.00 0.08 0.05 0.08 0.03 71.64 9.25 140.0 2.958480e+09 8.400000e+07 2.143082e+07 NaN NaN 0.0 Xetra Germany 2000-10-06 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
7 PSHG_p PAH3.DE Porsche Automobil Holding SE Consumer Cyclical Auto Manufacturers 0.31 58.80 1172494.0 1.62 2.20 1.29 9.38 4.03 3.16 -12.03 -23.99 90.12 -34.75 49.79 18.10 1.48 725165.90 True 3.0 3.0 211.16 72 45 25 86 80 87 56.26 4.52 55.61 5.74 55.02 6.86 -0.05 -0.24 NaN 0.07 NaN 0.04 0.72 2.00 0.14 2.00 0.04 0.00 26.96 413.0 1.673962e+10 1.531250e+08 1.531250e+08 NaN NaN NaN Xetra Germany 2009-01-28 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
8 FB2A META Meta Platforms Inc Communication Services Internet Content & Information 0.22 175.88 23844.0 0.99 2.75 4.89 6.59 0.62 62.55 4.97 2.71 216.00 -18.57 89.27 97.02 1.81 23984.04 True 1.0 3.0 94581.77 56 99 90 26 48 26 168.90 4.13 163.40 7.63 145.45 20.92 -0.52 -0.49 -0.40 -0.34 -0.43 -0.13 -0.04 -0.07 -0.02 -0.03 0.04 0.22 76.24 3819.0 3.753417e+11 2.255320e+09 2.268453e+09 29293191.0 0.93 0.0 Xetra Germany 2012-05-18 13:30:00 germany 2023-03-07 Ray RSNHBP 5D
9 VOWG VOW.DE Volkswagen AG Consumer Cyclical Auto Manufacturers -0.25 179.35 42466.0 1.30 2.79 5.41 6.25 8.76 -0.33 -3.00 -14.76 240.00 -25.27 144.35 24.25 1.40 32560.76 False 1.0 4.0 7211.96 88 34 32 86 80 87 173.01 3.66 169.15 6.03 163.06 9.99 -0.27 -0.29 NaN 0.15 NaN -0.10 0.24 NaN 0.11 0.03 0.02 73.31 19.73 240.0 7.252260e+10 2.950900e+08 2.348268e+08 NaN NaN 0.0 Xetra Germany 1995-03-29 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
10 HAGG DE000HAG0005.SG Hensoldt Ag NaN NaN 0.15 33.70 326308.0 1.76 3.38 1.12 9.42 25.51 61.24 58.96 39.83 34.20 -1.46 18.98 77.56 3.53 185392.40 False 1.0 9.0 NaN 98 98 98 97 94 96 32.03 5.22 30.13 11.86 26.69 26.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN Xetra Germany NaT germany 2023-03-07 Ray RSNHBP 5D
11 PTXG PLTR Palantir Technologies Inc Technology Software—Infrastructure -0.76 7.79 43319.0 1.41 5.00 0.40 3.45 -1.58 14.39 0.71 -19.37 13.50 -42.31 5.60 39.11 1.11 30804.66 False 0.0 3.0 57364.03 43 72 50 26 48 26 7.73 0.81 7.69 1.26 7.10 9.71 NaN NaN 0.50 -0.62 1.00 2.20 0.22 0.16 0.23 0.17 0.20 11.33 34.81 1047.0 1.460293e+10 1.979330e+09 1.767079e+09 124061325.0 4.14 -0.0 Xetra Germany 2020-09-30 13:30:00 germany 2023-03-07 Ray RSNHBP 5D
12 EVTG EVT.DE Evotec AG O.N. Healthcare Drug Manufacturers—Specialty & Generic 0.97 17.76 610734.0 1.52 2.74 0.53 4.47 -5.48 11.48 -21.98 -29.81 29.71 -40.21 14.80 20.03 1.27 402189.00 True 1.0 1.0 355.28 25 67 22 2 14 9 17.54 1.30 17.81 -0.24 17.65 0.67 NaN NaN -0.85 -1.50 0.00 0.94 0.09 0.10 0.16 -0.00 0.14 9.87 66.29 196.0 3.122336e+09 1.769530e+08 1.428906e+08 NaN NaN 0.0 Xetra Germany 1999-11-12 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
13 AG1G AG1.DE Auto1 Group SE Consumer Cyclical Auto & Truck Dealerships -1.43 7.60 197990.0 0.61 4.28 0.33 5.41 -4.88 -10.90 -30.34 -20.95 12.64 -39.87 5.41 40.48 0.62 324380.46 False 0.0 0.0 299.76 27 11 16 26 48 26 7.45 2.07 7.52 1.13 7.91 -3.94 NaN NaN 0.80 0.39 -0.14 0.34 0.36 -0.01 0.38 -0.00 0.03 54.34 36.88 77.0 1.975778e+09 2.155030e+08 9.723782e+07 NaN NaN 0.0 Xetra Germany 2021-02-08 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
14 HLAG HLAG.DE Hapag Lloyd AG Industrials Marine Shipping -0.61 294.40 24557.0 0.92 4.51 10.90 8.88 36.93 55.85 34.55 -4.66 474.60 -37.97 159.50 84.58 1.39 26762.80 False 1.0 3.0 236.48 100 98 90 96 95 85 283.92 3.69 268.25 9.75 228.40 28.90 0.80 0.80 -0.13 0.83 -0.68 -0.78 0.56 -0.03 0.51 -0.34 -0.42 73.90 23.01 87.0 3.701506e+10 1.757600e+08 6.328800e+06 NaN NaN 0.0 Xetra Germany 2015-11-06 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
15 HOTG HOT.DE Hochtief AG Industrials Engineering & Construction 2.32 69.76 234505.0 3.30 2.14 1.66 8.19 17.13 28.19 44.64 17.56 70.18 -0.60 45.18 54.40 2.66 71089.54 True 5.0 9.0 556.72 96 89 92 74 39 56 65.52 6.48 62.79 11.11 59.12 17.99 0.15 0.05 NaN 1.24 NaN -0.06 0.35 0.12 0.13 NaN -0.00 68.01 9.55 155.0 4.488604e+09 7.771130e+07 3.957704e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
16 CBKG CBK.DE Commerzbank AG O.N. Financial Services Banks—Regional -1.05 11.82 5087771.0 0.79 3.45 0.47 2.56 16.86 52.12 56.81 81.51 12.01 -1.54 5.65 109.20 1.60 6407108.22 False 0.0 1.0 285.89 95 97 98 69 86 92 11.44 3.29 11.01 7.40 10.16 16.31 -0.52 1.18 -0.14 -0.06 0.00 0.14 -0.08 0.13 0.15 0.16 0.05 15.60 42.98 359.0 1.212073e+10 1.252400e+09 1.831718e+09 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
17 TUIGn TUI1.DE Tui AG NA Consumer Cyclical Travel Services 1.31 18.50 448902.0 0.48 3.98 3.01 -0.38 -9.33 1033.54 1059.82 560.89 22.09 -16.23 1.16 1488.41 0.78 930071.74 False 0.0 2.0 1353.14 14 100 100 50 100 100 17.25 7.30 17.20 7.61 17.41 6.29 NaN NaN NaN 4.00 NaN 0.38 1.26 0.57 0.12 0.30 0.04 33.10 15.99 127.0 3.764745e+09 1.785210e+09 1.258517e+09 NaN NaN 0.0 Xetra Germany 1998-02-06 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
18 VAR1 VAR1.F Varta AG Industrials Electrical Equipment & Parts 1.63 29.88 217929.0 1.41 3.02 0.74 6.07 3.89 7.48 -53.06 -66.81 99.90 -70.09 21.60 38.33 1.57 154680.92 True 2.0 3.0 115.09 71 56 3 79 64 65 28.96 3.18 28.53 4.73 27.31 9.40 -0.75 -0.75 NaN -1.36 NaN 0.75 -0.13 -0.13 -0.10 -0.12 0.05 55.45 9.75 130.0 1.069962e+09 4.042170e+07 1.780218e+07 NaN NaN 0.0 Xetra Germany 2007-08-06 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
19 CONG CON.DE Continental AG O.N. Consumer Cyclical Auto Parts -0.38 72.72 523846.0 1.17 2.47 1.82 6.94 5.42 32.36 26.78 13.79 76.40 -4.82 44.31 64.12 1.35 445842.68 False 0.0 0.0 243.16 78 91 83 86 80 87 70.55 3.07 69.20 5.08 66.24 9.77 -0.45 -0.45 1.10 -0.24 0.00 0.32 0.29 0.10 0.16 0.03 0.06 46.00 27.54 373.0 1.265238e+10 2.000060e+08 1.084114e+08 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
20 NVDA NVDA NVIDIA Corporation Technology Semiconductors -0.20 225.00 13896.0 0.47 3.28 8.45 1.79 12.30 49.11 56.99 8.36 262.35 -14.24 112.32 100.32 1.61 29603.80 False 0.0 1.0 79728.67 92 97 95 34 75 79 217.98 3.22 208.90 7.71 181.47 23.99 -0.72 -0.72 -0.39 -0.26 -0.36 0.32 -0.16 -0.21 0.00 -0.23 0.09 4.21 67.25 3705.0 4.800838e+11 2.492000e+09 2.360272e+09 38301494.0 0.89 3.7 Xetra Germany 1999-01-22 14:30:00 germany 2023-03-07 Ray RSNHBP 5D
21 IFXGn IFX.DE Infineon Technologies AG NA O.N. Technology Semiconductors -1.52 34.43 3477626.0 1.00 2.37 0.89 2.73 -4.35 11.55 35.39 21.88 36.93 -6.77 20.67 66.53 1.39 3492232.34 False 0.0 0.0 361.70 30 67 87 34 75 79 34.33 0.30 34.34 0.27 33.06 4.15 0.58 0.58 0.42 0.08 0.20 0.07 0.38 0.31 0.08 0.22 0.08 0.00 55.96 777.0 4.127418e+10 1.302230e+09 1.263125e+09 NaN NaN NaN Xetra Germany 2000-03-13 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
22 AFXG AFX.DE Carl Zeiss Meditec AG Healthcare Medical Instruments & Supplies 0.45 134.55 92267.0 1.12 2.38 2.91 6.53 -2.50 6.91 6.62 -1.32 154.05 -12.66 101.75 32.24 1.43 82030.72 False 0.0 1.0 445.53 39 54 62 38 58 38 132.26 1.73 132.05 1.89 130.46 3.13 0.90 0.90 0.47 0.10 0.23 0.12 0.27 0.13 0.12 0.15 0.09 59.14 22.82 373.0 1.180169e+10 8.944060e+07 3.654721e+07 NaN NaN 0.0 Xetra Germany 2000-03-22 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
23 AAPL AAPL Apple Inc Technology Consumer Electronics -1.10 144.10 63576.0 0.74 1.61 2.66 3.39 1.26 7.47 -7.92 2.17 172.66 -16.54 118.18 21.93 1.36 85575.20 False 2.0 2.0 185693.73 60 55 54 83 83 54 141.21 2.05 139.76 3.11 132.90 8.42 0.01 0.05 -0.07 0.01 -0.02 0.09 0.08 -0.02 0.02 0.01 0.06 0.07 61.11 5509.0 2.257134e+12 1.583620e+10 1.589078e+10 124024570.0 1.53 6.9 Xetra Germany 1980-12-12 14:30:00 germany 2023-03-07 Ray RSNHBP 5D
24 ABEA GOOGL Alphabet Inc Class A Communication Services Internet Content & Information -0.36 89.37 36709.0 0.58 2.70 1.87 5.04 -7.11 -1.66 -18.81 -24.12 130.70 -31.62 79.77 12.03 0.96 62874.16 False 0.0 0.0 179088.22 20 29 19 26 48 26 87.37 2.29 87.68 1.93 87.33 2.34 -0.26 -0.24 -0.23 -0.16 -0.05 0.10 0.06 0.02 0.10 0.03 0.08 7.78 79.73 4917.0 1.272992e+12 5.973000e+09 1.126002e+10 43102099.0 1.47 -0.0 Xetra Germany 2004-08-19 13:30:00 germany 2023-03-07 Ray RSNHBP 5D
25 VH2 VH2.F Friedrich Vorwerk Group SE Energy Oil & Gas Midstream -0.79 10.06 63843.0 0.42 4.71 0.47 -0.20 -10.18 -55.49 -61.75 -69.05 41.70 -75.88 9.46 6.34 0.28 151255.52 False 0.0 0.0 60.42 11 0 0 74 39 56 10.15 -0.91 11.27 -10.70 16.00 -37.13 0.28 0.24 NaN NaN NaN NaN 0.51 NaN NaN NaN NaN 54.00 36.22 54.0 4.370814e+08 2.000000e+07 9.138961e+06 NaN NaN 0.0 Xetra Germany 2021-03-26 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
26 SYAB SYAB.F Synlab AG Healthcare Diagnostics & Research -0.56 7.08 376596.0 1.84 3.37 0.24 1.22 -31.26 -47.12 -52.03 -59.61 19.60 -63.88 6.68 6.07 0.37 205129.10 False 2.0 2.0 263.16 0 1 1 4 0 7 7.11 -0.38 7.70 -8.04 9.38 -24.52 -0.46 -0.46 NaN -0.56 NaN -0.33 -0.18 0.25 -0.13 NaN -0.11 24.30 71.99 95.0 2.395029e+09 2.215620e+08 5.398203e+07 NaN NaN 0.0 Xetra Germany 2021-04-30 06:00:00 germany 2023-03-07 Ray RSNHBP 5D
27 RHMG RHM.F Rheinmetall AG Industrials Aerospace & Defense -0.62 255.60 233825.0 1.00 2.48 6.90 6.23 12.85 32.78 65.60 65.38 260.20 -1.77 140.45 81.99 1.24 233969.92 False 0.0 3.0 NaN 93 91 96 97 94 96 249.34 2.51 242.82 5.26 226.10 13.05 0.06 0.04 1.62 0.59 0.67 0.26 0.12 0.15 0.05 0.26 0.07 0.00 51.88 273.0 9.860229e+09 4.330360e+07 NaN NaN NaN NaN Xetra Germany 2005-06-28 06:00:00 germany 2023-03-07 Ray RSNHBP 5D
28 WCHG WCH.DE Wacker Chemie O.N. Basic Materials Specialty Chemicals -0.19 155.25 84706.0 0.59 3.13 5.07 4.62 6.23 28.84 4.44 3.12 187.10 -17.02 98.58 57.49 1.47 143442.66 False 0.0 2.0 128.10 81 89 70 63 71 70 152.49 1.81 148.37 4.64 137.66 12.78 0.01 0.04 -0.25 0.54 -0.35 -0.50 0.29 0.14 0.34 -0.08 -0.12 69.03 14.39 179.0 8.781939e+09 6.561030e+07 1.837436e+07 NaN NaN 0.0 Xetra Germany 2006-04-10 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
29 HHFGn HHFA.DE Hamburger Hafen Und Logistik A-SP Industrials Marine Shipping 0.99 12.22 31237.0 0.99 1.87 0.26 -2.40 -4.53 4.80 1.16 -21.62 17.12 -28.62 10.78 13.36 1.03 31687.50 False 0.0 1.0 693.47 29 49 30 19 84 56 12.28 -0.51 12.49 -2.16 12.72 -3.91 -0.36 -0.35 NaN NaN NaN -0.04 0.07 0.14 0.13 0.11 -0.00 69.25 10.98 77.0 9.703302e+08 7.251490e+07 2.197446e+07 NaN NaN 0.0 Xetra Germany 2007-11-02 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
30 FRAG FRA.DE Fraport AG Industrials Airports & Air Services 0.08 51.76 119901.0 0.69 2.99 1.49 0.98 -2.34 25.72 17.08 -0.35 55.12 -6.10 35.56 45.56 1.89 174674.08 False 0.0 1.0 209.39 40 87 76 19 84 56 50.90 1.69 50.73 2.03 49.06 5.51 0.50 0.49 2.12 0.12 2.00 2.49 0.47 0.20 0.46 0.07 0.12 60.46 16.33 159.0 4.748913e+09 9.239130e+07 3.657450e+07 NaN NaN 0.0 Xetra Germany 2001-06-11 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
31 MSFT MSFT Microsoft Corporation Technology Software—Infrastructure -0.84 241.10 22068.0 0.37 1.85 4.55 2.42 0.33 3.90 -8.40 -7.32 289.60 -16.75 208.75 15.50 0.93 59112.30 False 0.0 0.0 125992.21 55 47 41 26 48 26 238.81 0.96 238.35 1.15 231.03 4.36 -0.14 -0.13 -0.08 0.04 0.04 0.17 0.11 0.02 0.07 0.06 0.12 0.06 73.35 5975.0 1.804280e+12 7.454470e+09 7.447690e+09 38191521.0 1.32 101.7 Xetra Germany 1986-03-13 14:30:00 germany 2023-03-07 Ray RSNHBP 5D
32 G1AG G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.74 43.53 609472.0 2.18 1.95 0.87 4.59 4.84 10.71 27.36 15.31 44.48 -2.14 31.18 39.61 1.78 279844.26 True 1.0 2.0 530.96 75 65 79 79 64 65 42.00 3.65 41.60 4.64 40.82 6.64 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
33 SAPG SAP.DE SAP SE Technology Software—Application -1.05 110.78 1234479.0 0.76 1.58 2.10 3.07 -0.95 8.14 27.94 10.18 113.44 -2.34 79.58 39.21 1.19 1618403.30 False 0.0 0.0 632.64 47 58 77 26 48 26 109.33 1.33 108.92 1.71 106.92 3.61 -0.52 -0.52 -0.25 -0.35 0.18 0.24 0.15 0.06 0.11 0.13 0.07 12.24 36.07 1026.0 1.247028e+11 1.169600e+09 1.023869e+09 NaN NaN 0.0 Xetra Germany 1998-04-09 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
34 8TI STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers -0.28 17.52 29017.0 0.50 2.03 0.40 5.96 16.29 21.23 31.61 23.97 17.78 -1.46 11.20 56.46 2.81 57871.54 False 0.0 3.0 37371.05 95 82 89 86 80 87 17.06 2.67 16.38 6.95 15.09 16.12 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
35 SFQ SFQ.DE SAF Holland SA Consumer Cyclical Auto Parts -0.16 12.40 77087.0 0.71 3.32 0.40 5.00 16.43 37.62 60.41 28.23 12.47 -0.56 5.98 107.36 2.27 109070.58 False 1.0 4.0 412.03 95 93 97 86 80 87 12.04 2.98 11.58 7.07 10.55 17.51 0.13 0.12 NaN 0.58 NaN 0.11 0.27 0.25 0.14 NaN 0.02 0.00 60.33 65.0 4.625544e+08 4.539430e+07 4.494036e+07 NaN NaN NaN Xetra Germany 2007-07-26 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
36 NOEJ NOEJ.F Norma Group AG NA O.N. Industrials Metal Fabrication 1.15 26.30 74751.0 1.17 3.38 0.70 3.14 28.42 55.07 79.16 -5.12 30.30 -13.20 13.15 100.00 2.19 63960.58 False 0.0 3.0 445.86 98 98 95 79 64 65 25.54 2.96 24.24 8.49 21.01 25.19 -0.07 -0.09 NaN -0.12 NaN 0.22 0.20 -0.00 0.12 0.11 0.05 10.50 72.06 97.0 6.239139e+08 3.186240e+07 2.851717e+07 NaN NaN 0.0 Xetra Germany 2011-04-14 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
37 GFG GFG.DE Global Fashion Group SA Consumer Cyclical Apparel Retail 0.00 1.05 399072.0 1.22 4.70 0.05 -1.41 -14.91 -3.67 -27.29 -42.47 2.31 -54.47 1.00 4.90 1.04 327628.60 False 0.0 0.0 570.83 5 24 6 0 4 5 1.05 -0.16 1.09 -3.68 1.18 -10.89 NaN NaN NaN -0.19 NaN 0.14 0.22 -0.44 -0.14 0.02 0.08 28.69 48.19 57.0 2.795678e+08 2.171110e+08 1.870196e+08 NaN NaN 0.0 Xetra Germany 2019-07-02 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
38 SUSEG SUSE.DE Suse SA Technology Software—Infrastructure 0.37 19.01 27016.0 0.51 2.81 0.55 2.04 6.20 2.81 -7.36 -24.38 31.64 -39.92 12.00 58.42 1.29 52566.78 False 1.0 2.0 750.86 80 44 23 26 48 26 18.74 1.42 18.61 2.14 18.11 4.97 NaN NaN -0.10 0.15 0.12 0.14 0.12 0.09 0.08 0.10 0.13 0.00 87.99 67.0 3.144314e+09 1.693600e+08 3.947035e+07 NaN NaN NaN Xetra Germany 2021-05-21 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
39 AR4G AR4.DE Aurelius Equity Opportunities SE & Co KGaA Financial Services Asset Management -1.52 16.15 42870.0 0.33 2.42 0.41 2.47 0.81 -15.93 -27.90 -34.98 28.14 -42.61 12.44 29.82 1.13 131235.50 False 2.0 2.0 NaN 58 6 5 43 23 14 16.02 0.79 16.06 0.57 16.76 -3.61 0.06 0.07 NaN -0.50 NaN 0.09 0.21 0.32 0.12 0.32 0.02 0.00 15.76 80.0 4.394176e+08 2.849660e+07 NaN NaN NaN NaN Xetra Germany 2006-08-03 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
40 NOKS NOKIA.HE Nokia Oyj Technology Communication Equipment -0.22 4.52 169412.0 0.86 1.50 0.08 3.40 2.96 -2.21 -10.69 -2.69 5.19 -12.96 4.18 8.06 1.16 195942.14 False 1.0 5.0 23677.30 67 29 35 98 55 45 4.46 1.37 4.43 2.05 4.42 2.15 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
41 MBGn MBG.DE Mercedes Benz Group AG Consumer Cyclical Auto Manufacturers -0.57 75.34 1336673.0 0.63 1.79 1.47 3.70 4.86 19.36 33.65 21.24 75.92 -0.76 50.19 50.11 2.34 2119172.82 False 0.0 2.0 370.99 76 80 84 86 80 87 74.33 1.36 73.08 3.10 69.69 8.11 0.59 0.58 0.52 0.29 -0.16 -0.10 0.19 0.07 0.10 0.09 0.03 28.62 35.72 728.0 7.248166e+10 1.069840e+09 7.861960e+08 NaN NaN 0.0 Xetra Germany 1996-10-30 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
42 RRTL RRTL.DE RTL Group SA Communication Services Broadcasting 0.90 47.04 42464.0 0.90 1.75 0.84 2.93 4.16 18.55 27.48 -5.81 54.15 -13.13 30.86 52.43 1.77 47112.60 False 0.0 4.0 779.09 73 79 74 60 68 36 46.20 1.83 45.66 3.03 44.30 6.19 -0.72 -0.72 NaN NaN NaN NaN 0.09 NaN 0.03 NaN 0.02 76.28 8.80 117.0 6.842736e+09 1.547430e+08 3.670499e+07 NaN NaN 0.0 Xetra Germany 2007-10-31 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
43 NEKG NEM.DE Nemetschek AG O.N. Technology Software—Application 0.44 54.90 130905.0 0.89 2.93 1.34 2.27 -0.40 14.28 -6.89 -25.35 94.78 -42.08 42.78 28.33 0.93 146306.80 False 0.0 0.0 372.17 51 72 39 26 48 26 53.94 1.79 53.03 3.53 51.55 6.50 0.13 0.13 0.17 0.26 -0.03 0.01 0.20 0.11 0.18 0.14 0.07 51.58 33.16 313.0 5.600595e+09 1.155000e+08 5.445132e+07 NaN NaN 0.0 Xetra Germany 1999-03-11 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
44 AMZN AMZN Amazon.com Inc Consumer Cyclical Internet Retail -1.37 88.82 117146.0 0.87 2.29 2.32 0.90 -6.72 6.16 -32.47 -33.53 154.43 -42.48 77.04 15.29 0.98 134980.18 False 0.0 0.0 68089.04 22 52 17 0 4 5 88.74 0.09 89.56 -0.83 88.59 0.26 -0.09 -0.10 -0.87 -1.03 1.71 15.64 0.15 0.06 0.09 0.08 0.10 9.84 61.11 5256.0 9.826278e+11 1.020170e+10 9.190670e+09 76832110.0 1.02 0.5 Xetra Germany 1997-05-15 13:30:00 germany 2023-03-07 Ray RSNHBP 5D
45 COKG COK.DE Cancom SE O.N. Technology Information Technology Services 0.12 34.58 42895.0 0.60 2.74 0.82 4.22 12.42 18.51 18.51 -34.38 58.12 -40.50 23.04 50.09 1.77 71851.30 False 0.0 2.0 476.18 93 79 56 26 48 26 33.98 1.76 33.40 3.54 32.08 7.79 -0.97 -0.97 NaN NaN NaN 0.12 0.11 0.54 0.02 0.50 0.07 3.26 69.86 142.0 1.162317e+09 3.537180e+07 3.421448e+07 NaN NaN 0.0 Xetra Germany 1999-09-17 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
46 22UAy BNTX BioNTech SE Healthcare Biotechnology -0.89 122.60 26661.0 0.52 2.37 3.49 0.41 -7.47 -21.18 -17.58 -6.32 186.70 -34.33 111.45 10.00 0.67 51578.00 False 0.0 0.0 1745.29 19 3 14 2 14 9 123.66 -0.86 126.86 -3.36 132.57 -7.52 -0.44 -0.44 -0.34 -0.06 -0.60 -0.52 -0.43 -0.22 -0.07 -0.49 -0.43 62.96 17.28 477.0 3.491024e+10 2.426850e+08 9.001854e+07 1460659.0 1.42 0.0 Xetra Germany 2019-10-10 13:30:00 germany 2023-03-07 Ray RSNHBP 5D
47 ADSGn ADS.DE Adidas AG Consumer Cyclical Footwear & Accessories -1.46 144.44 537004.0 0.85 2.92 4.36 1.96 -7.03 22.86 -0.63 -29.09 220.80 -34.58 93.40 54.65 1.35 629804.22 False 0.0 1.0 267.99 21 84 46 15 56 34 143.22 0.85 143.23 0.85 143.53 0.63 -0.64 -0.61 -5.05 -0.68 -0.10 1.08 0.11 0.13 0.08 0.05 0.05 11.03 48.38 725.0 2.714542e+10 1.825270e+08 1.687801e+08 NaN NaN 0.0 Xetra Germany 1998-06-24 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
48 SIXG SIX2.DE Sixt SE Industrials Rental & Leasing Services 0.87 127.20 24177.0 0.69 2.67 3.44 -0.70 9.09 38.11 26.19 -3.34 140.50 -9.47 79.90 59.20 2.60 35200.28 False 0.0 2.0 327.71 89 93 84 95 98 97 124.55 2.13 120.97 5.15 109.78 15.87 0.02 0.50 NaN 0.25 NaN -0.25 0.25 0.04 0.32 0.76 -0.03 58.29 18.84 121.0 4.450787e+09 3.036710e+07 1.153539e+07 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
49 BVB BVB.DE Borussia Dortmund GmbH & Co KGaA Communication Services Entertainment -0.05 4.39 210340.0 1.69 1.96 0.09 2.90 6.50 24.62 15.15 16.12 4.43 -0.77 2.98 47.55 1.85 124150.98 False 0.0 4.0 609.94 81 86 82 50 100 100 4.33 1.38 4.27 2.82 4.13 6.33 0.18 -0.03 NaN NaN NaN NaN 0.08 NaN 0.60 NaN -0.14 32.06 16.48 44.0 4.538702e+08 1.103770e+08 7.572436e+07 NaN NaN 0.0 Xetra Germany 2000-10-31 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
50 DKG DKG.DE Deutsche Konsum REIT AG NaN NaN 0.99 8.16 102072.0 3.72 2.67 0.23 1.75 3.29 6.25 -17.24 -37.47 13.85 -41.08 6.98 16.91 0.98 27439.88 True 1.0 2.0 NaN 69 53 15 56 35 10 8.04 1.44 7.98 2.32 7.88 3.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 2.798410e+08 NaN NaN NaN NaN NaN Xetra Germany 2015-12-15 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
51 SIEGn SIE.DE Siemens AG Class N Industrials Specialty Industrial Machinery 0.34 148.02 1058064.0 0.87 1.95 2.80 2.29 3.54 11.38 40.97 15.32 152.20 -2.75 93.67 58.02 1.34 1219913.30 False 0.0 1.0 649.63 70 67 85 52 28 58 146.05 1.35 145.01 2.07 142.01 4.23 1.31 1.35 1.07 -0.31 0.05 0.62 0.18 0.11 0.13 0.08 0.04 6.00 38.46 852.0 1.135718e+11 7.925460e+08 7.924904e+08 NaN NaN 0.0 Xetra Germany 1996-11-08 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
52 BMWG BMW.DE Bayerische Motoren Werke AG Consumer Cyclical Auto Manufacturers -0.45 101.00 824731.0 0.78 1.61 1.67 3.32 4.06 19.44 37.40 34.09 102.00 -0.98 68.44 47.57 1.71 1062593.00 False 0.0 0.0 398.30 72 81 90 86 80 87 99.93 1.07 98.48 2.55 94.23 7.18 0.08 -0.41 0.19 1.24 0.22 -0.04 0.35 -0.00 0.06 -0.08 0.09 46.74 21.31 635.0 6.037889e+10 6.019950e+08 4.232329e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
53 DMPG DMP.DE Dermapharm Holding SE Healthcare Drug Manufacturers—Specialty & Generic 0.40 39.68 27337.0 1.03 1.98 0.73 3.06 2.06 -0.20 -11.70 -31.88 66.50 -40.33 35.76 10.96 1.24 26543.42 False 1.0 2.0 708.92 63 34 21 47 6 41 39.02 1.68 38.68 2.59 38.43 3.24 -0.15 -0.14 NaN NaN NaN 0.07 0.08 NaN NaN 0.08 0.10 65.05 16.70 147.0 2.128449e+09 5.384000e+07 1.881708e+07 NaN NaN 0.0 Xetra Germany 2018-04-12 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
54 SATG_p SRT3.DE Sartorius AG VZO O.N. Healthcare Medical Instruments & Supplies -0.12 405.80 47204.0 0.61 2.85 11.32 0.79 -12.90 14.15 -6.35 12.47 471.70 -13.97 293.30 38.36 1.03 77927.96 False 0.0 0.0 333.63 8 71 71 38 58 38 409.05 -0.79 415.90 -2.43 410.61 -1.17 0.45 -0.63 0.01 0.16 -0.01 0.06 0.17 0.12 0.20 0.13 0.11 28.00 34.61 389.0 2.518878e+10 3.418990e+07 2.599940e+07 NaN NaN 0.0 Xetra Germany 2007-12-28 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
55 QIA QGEN Qiagen NV Healthcare Diagnostics & Research 0.30 43.82 500690.0 1.23 1.54 0.67 0.60 -3.95 -5.62 -5.60 6.20 49.37 -11.24 39.94 9.71 0.69 408434.26 False 0.0 1.0 553.59 32 21 42 2 14 9 43.70 0.29 44.27 -1.01 45.55 -3.80 -0.38 -0.37 -0.36 -0.12 -0.38 -0.09 -0.07 -0.16 -0.05 -0.22 -0.03 0.32 72.96 665.0 1.140094e+10 2.277000e+08 2.261038e+08 5378999.0 8.45 0.0 Xetra Germany 1996-06-28 13:30:00 germany 2023-03-07 Ray RSNHBP 5D
56 BMWG_p BMW3.DE Bayerische Motoren Werke AG Pref Consumer Cyclical Auto Manufacturers -0.59 93.20 55113.0 0.86 1.44 1.40 3.84 3.79 14.29 32.86 39.31 94.05 -0.90 64.60 44.27 1.58 64203.10 False 0.0 0.0 6592.09 71 72 88 86 80 87 92.03 1.27 90.81 2.64 87.61 6.38 0.08 -0.41 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 0.00 31.66 273.0 6.068047e+10 5.940430e+07 4.232329e+08 NaN NaN NaN Xetra Germany 1998-07-23 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
57 VIH1n VIH1.DE VIB Vermoegen AG Real Estate Real Estate Services -1.42 19.42 31272.0 0.75 3.50 0.57 1.25 -18.40 4.30 -21.22 -57.04 47.35 -58.99 17.34 12.00 0.68 41639.44 False 0.0 2.0 599.91 3 48 10 9 17 2 19.51 -0.44 20.15 -3.62 21.54 -9.83 -0.35 -0.35 NaN -0.55 NaN -0.05 -0.02 0.05 0.02 0.05 0.06 65.08 8.84 36.0 6.502977e+08 2.779050e+07 2.497974e+07 NaN NaN 0.0 Xetra Germany 2005-11-28 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
58 EONGn EOAN.DE E.ON SE Utilities Utilities—Diversified -0.63 10.26 4809492.0 1.10 1.53 0.18 -0.87 3.54 11.61 12.84 -5.45 11.20 -8.44 7.28 40.87 1.45 4375875.52 False 0.0 1.0 486.23 70 68 64 53 19 33 10.25 0.01 10.18 0.78 9.99 2.70 0.26 0.26 -0.61 -0.04 NaN -0.05 0.91 -0.71 0.10 1.41 0.02 15.00 36.68 489.0 2.636394e+10 2.609000e+09 2.127666e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
59 BAYGn BAYN.DE Bayer AG NA Healthcare Drug Manufacturers—General -0.66 57.25 2098090.0 0.78 2.65 1.16 1.71 -1.62 8.43 8.28 2.34 67.99 -15.80 46.70 22.59 1.32 2688991.06 False 0.0 1.0 365.35 43 59 52 47 6 41 57.66 -0.70 57.87 -1.07 56.20 1.86 5.42 5.42 0.10 0.20 0.02 0.01 0.15 0.10 0.15 -0.07 0.01 0.00 48.10 685.0 5.454418e+10 9.824240e+08 9.824200e+08 NaN NaN NaN Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
60 DEZG DEZ.DE Deutz AG Industrials Specialty Industrial Machinery -1.16 5.96 317449.0 0.76 2.40 0.15 2.41 9.96 39.91 63.29 17.09 6.05 -1.49 2.99 99.33 3.73 419988.80 False 0.0 3.0 276.41 90 94 95 99 98 98 5.86 1.64 5.61 6.16 5.01 19.06 0.64 0.53 NaN 0.24 NaN 0.14 0.15 0.16 0.11 0.15 0.00 0.00 43.01 75.0 5.562070e+08 1.208620e+08 1.160875e+08 NaN NaN NaN Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
61 AIRG AIR.PA Airbus Group SE Industrials Aerospace & Defense 0.23 124.02 192007.0 0.61 1.88 2.45 0.06 7.25 14.49 29.09 20.22 126.00 -1.57 86.53 43.33 1.36 315795.48 False 0.0 3.0 1848.50 84 72 83 97 94 96 123.25 0.63 121.53 2.05 118.08 5.03 0.65 0.67 2.02 0.03 -0.49 0.24 0.26 0.23 0.13 0.19 0.14 25.87 35.84 601.0 9.512113e+10 7.875570e+08 5.837490e+08 NaN NaN 0.0 Xetra Germany 2001-09-03 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
62 DTEGn DTE.DE Deutsche Telekom AG Na Communication Services Telecom Services -0.23 21.41 6465754.0 1.03 1.40 0.31 0.82 6.33 10.54 9.51 29.21 21.59 -0.86 16.56 29.30 1.79 6250713.12 False 0.0 2.0 685.10 81 65 76 91 92 60 21.21 0.93 20.92 2.33 20.32 5.34 0.78 0.71 -0.16 0.32 0.00 0.01 0.10 -0.16 0.06 0.05 0.03 18.34 45.81 800.0 1.000603e+11 4.971940e+09 4.282384e+09 NaN NaN 0.0 Xetra Germany 1996-11-18 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
63 MUVGn MUV2.DE Munich Reinsurance Financial Services Insurance—Reinsurance -0.06 331.00 279290.0 0.86 1.58 5.94 1.50 2.10 8.60 29.40 38.18 336.00 -1.49 212.70 55.62 1.04 323050.62 False 0.0 0.0 430.25 63 59 89 72 36 77 327.80 0.98 326.56 1.36 324.25 2.08 0.44 0.45 0.48 0.13 -0.02 0.25 0.06 0.10 0.09 0.09 0.07 0.00 44.11 670.0 4.636835e+10 1.397900e+08 1.389917e+08 NaN NaN 0.0 Xetra Germany 1998-06-24 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
64 DHER DHER.DE Delivery Hero AG Consumer Cyclical Internet Retail -1.02 37.84 463625.0 0.71 3.72 1.33 -0.92 -31.25 -7.14 -22.90 -0.55 57.82 -34.56 23.88 58.46 0.71 652169.22 False 0.0 0.0 231.06 1 18 34 26 48 26 38.46 -1.62 41.18 -8.11 46.45 -18.53 NaN NaN NaN -0.38 NaN 0.60 0.55 0.69 0.52 0.33 0.25 31.05 52.91 298.0 1.307527e+10 2.572860e+08 1.506882e+08 NaN NaN 0.0 Xetra Germany 2017-06-30 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
65 ISP ISP.MI Intesa Sanpaolo SpA Financial Services Banks—Regional -0.81 2.57 207083.0 4.58 1.48 0.04 0.02 4.61 21.61 36.33 28.01 2.60 -1.38 1.59 61.49 2.58 45192.42 False 0.0 3.0 365849.65 75 83 91 69 86 92 2.55 0.58 2.51 2.23 2.38 7.88 -0.05 -0.01 3.00 0.00 0.80 0.41 0.01 0.08 0.01 0.10 0.09 5.06 37.42 544.0 4.356689e+10 1.906230e+10 1.653363e+10 NaN NaN 0.0 Xetra Germany 1995-03-24 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
66 MTXGn MTX.DE MTU Aero Engines NA O.N. Industrials Aerospace & Defense -0.04 233.60 97622.0 0.66 2.18 4.34 2.23 2.59 15.93 36.89 14.12 236.20 -1.10 149.20 56.57 1.39 148626.02 False 0.0 0.0 345.73 66 75 86 97 94 96 232.08 0.65 230.03 1.55 224.63 4.00 0.06 0.07 0.27 0.28 0.16 0.22 0.34 0.37 0.30 0.25 0.18 0.00 65.40 359.0 1.211000e+10 5.327760e+07 5.138464e+07 NaN NaN NaN Xetra Germany 2005-06-06 07:00:00 germany 2023-03-07 Ray RSNHBP 5D
67 TEF TEF.MC Telefonica Communication Services Telecom Services -0.71 3.94 85062.0 0.83 1.70 0.08 2.50 14.35 11.78 0.36 -0.23 4.95 -20.51 3.22 22.27 2.11 102975.46 False 0.0 7.0 55304.79 94 68 50 91 92 60 3.89 1.25 3.79 3.75 3.63 8.54 -0.35 -0.36 3.64 -0.31 NaN -0.03 0.11 NaN -0.09 -0.03 0.00 9.77 19.10 477.0 2.045590e+10 5.775240e+09 5.695036e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 5D
68 FNTGn FNTN.DE Freenet AG NA Communication Services Telecom Services -0.83 23.90 230754.0 0.69 1.36 0.35 1.27 6.60 18.32 8.83 -0.91 26.86 -11.02 18.62 28.36 2.38 333485.26 False 0.0 3.0 327.76 82 79 66 91 92 60 23.74 0.69 23.40 2.13 22.56 5.95 -0.62 -0.61 -0.95 -0.40 -0.97 0.60 0.02 -0.18 -0.18 0.81 0.01 0.00 36.40 203.0 2.467261e+09 1.103920e+08 1.093025e+08 NaN NaN NaN Xetra Germany 2000-01-14 07:00:00 germany 2023-03-07 Ray RSNHBP 5D